| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.63 | +1.69 % | 0 | 6.64 | 6.82 | 6.34 |
| 21/11/2025 | 7.17 | +8.31 % | 0 | 6.53 | 7.30 | 6.49 |
| 24/11/2025 | 7.56 | +4.56 % | 0 | 7.36 | 7.77 | 7.24 |
| 25/11/2025 | 7.59 | +1.34 % | 0 | 7.50 | 7.70 | 7.16 |
| 26/11/2025 | 7.72 | +1.58 % | 0 | 7.67 | 7.83 | 7.45 |