| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.38 | -8.32 % | 0 | 9.06 | 9.31 | 8.20 |
| 02/03/2026 | 7.22 | -13.01 % | 0 | 7.44 | 7.78 | 6.95 |
| 03/03/2026 | 6.24 | -12.61 % | 0 | 6.79 | 7.10 | 5.96 |
| 04/03/2026 | 6.53 | +4.31 % | 0 | 6.39 | 6.80 | 6.05 |
| 05/03/2026 | 6.21 | -3.35 % | 0 | 6.23 | 6.76 | 6.02 |