| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.13 | +8.79 % | 0 | 5.54 | 6.30 | 5.54 |
| 24/11/2025 | 6.59 | +5.53 % | 0 | 6.37 | 6.79 | 6.26 |
| 25/11/2025 | 6.51 | +0.23 % | 0 | 6.51 | 6.71 | 6.17 |
| 26/11/2025 | 6.65 | +0.76 % | 0 | 6.68 | 6.84 | 6.46 |
| 27/11/2025 | 6.66 | -0.6 % | 0 | 6.79 | 6.89 | 6.64 |