| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 7.43 | +0. % | 0 | 7.35 | 7.65 | 7.31 |
| 03/10/2025 | 7.50 | +0.27 % | 0 | 7.47 | 7.68 | 7.36 |
| 06/10/2025 | 7.49 | -0.13 % | 0 | 7.46 | 7.59 | 7.05 |
| 07/10/2025 | 7.52 | -0.27 % | 0 | 7.64 | 7.76 | 7.41 |
| 08/10/2025 | 7.52 | -0.46 % | 0 | 7.52 | 7.63 | 7.43 |