| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.22 | +4.18 % | 0 | 8.05 | 8.41 | 7.92 |
| 07/01/2026 | 8.11 | -0.37 % | 0 | 8.41 | 8.70 | 7.90 |
| 08/01/2026 | 7.89 | -1.99 % | 0 | 8.12 | 8.24 | 7.68 |
| 09/01/2026 | 7.37 | -6.47 % | 0 | 7.82 | 7.93 | 7.26 |
| 12/01/2026 | 7.33 | -0.41 % | 0 | 7.28 | 7.48 | 7.03 |