| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.88 | -7.88 % | 0 | 9.56 | 9.81 | 8.70 |
| 02/03/2026 | 7.72 | -12.27 % | 0 | 7.94 | 8.20 | 7.43 |
| 03/03/2026 | 6.74 | -11.85 % | 0 | 7.29 | 7.60 | 6.45 |
| 04/03/2026 | 7.03 | +3.99 % | 0 | 6.89 | 7.30 | 6.53 |
| 05/03/2026 | 6.71 | -3.03 % | 0 | 6.73 | 7.26 | 6.51 |