| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.14 | +1.99 % | 0 | 6.15 | 6.32 | 5.86 |
| 21/11/2025 | 6.68 | +9.07 % | 0 | 6.03 | 6.80 | 6.01 |
| 24/11/2025 | 7.08 | +5.04 % | 0 | 6.86 | 7.29 | 6.75 |
| 25/11/2025 | 7.09 | +1.43 % | 0 | 7.01 | 7.20 | 6.66 |
| 26/11/2025 | 7.23 | +1.83 % | 0 | 7.17 | 7.34 | 6.95 |