| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.75 | +6.19 % | 0 | 5.58 | 5.86 | 5.46 |
| 07/01/2026 | 5.65 | +0.09 % | 0 | 5.93 | 6.21 | 5.45 |
| 08/01/2026 | 5.42 | -2.61 % | 0 | 5.65 | 5.77 | 5.26 |
| 09/01/2026 | 4.90 | -9.52 % | 0 | 5.34 | 5.42 | 4.84 |
| 12/01/2026 | 4.87 | -0.2 % | 0 | 4.81 | 5.01 | 4.55 |