| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.89 | -11.64 % | 0 | 6.57 | 6.79 | 5.72 |
| 02/03/2026 | 4.74 | -18.36 % | 0 | 4.96 | 5.32 | 4.50 |
| 03/03/2026 | 3.78 | -18.71 % | 0 | 4.32 | 4.66 | 3.56 |
| 04/03/2026 | 4.02 | +6.63 % | 0 | 3.92 | 4.29 | 3.63 |
| 05/03/2026 | 3.75 | -4.46 % | 0 | 3.75 | 4.27 | 3.56 |