| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.88 | -8.8 % | 0 | 8.57 | 8.81 | 7.70 |
| 02/03/2026 | 6.71 | -13.97 % | 0 | 6.94 | 7.28 | 6.45 |
| 03/03/2026 | 5.75 | -13.48 % | 0 | 6.30 | 6.57 | 5.47 |
| 04/03/2026 | 6.03 | +4.69 % | 0 | 5.89 | 6.29 | 5.56 |
| 05/03/2026 | 5.71 | -3.63 % | 0 | 5.73 | 6.26 | 5.52 |