| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.15 | +10.65 % | 0 | 4.58 | 5.30 | 4.58 |
| 24/11/2025 | 5.61 | +6.56 % | 0 | 5.38 | 5.74 | 5.30 |
| 25/11/2025 | 5.54 | +0.54 % | 0 | 5.52 | 5.70 | 5.21 |
| 26/11/2025 | 5.75 | +2.5 % | 0 | 5.70 | 5.84 | 5.51 |
| 27/11/2025 | 5.69 | -0.52 % | 0 | 5.81 | 5.89 | 5.67 |