| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.39 | -1.47 % | 0 | 6.41 | 6.68 | 6.27 |
| 21/11/2025 | 5.94 | -7.33 % | 0 | 6.49 | 6.52 | 5.78 |
| 24/11/2025 | 5.42 | -6.64 % | 0 | 5.72 | 5.80 | 5.37 |
| 25/11/2025 | 5.48 | -1.26 % | 0 | 5.57 | 5.87 | 5.40 |
| 26/11/2025 | 5.31 | -2.48 % | 0 | 5.40 | 5.57 | 5.26 |