| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.39 | -12.58 % | 0 | 6.07 | 6.31 | 5.20 |
| 02/03/2026 | 4.24 | -20. % | 0 | 4.46 | 4.82 | 4.03 |
| 03/03/2026 | 3.31 | -20.43 % | 0 | 3.84 | 4.15 | 3.11 |
| 04/03/2026 | 3.54 | +7.45 % | 0 | 3.43 | 3.80 | 3.14 |
| 05/03/2026 | 3.24 | -5.54 % | 0 | 3.26 | 3.77 | 3.06 |