| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.30 | +17.86 % | 0 | 2.76 | 3.38 | 2.72 |
| 24/11/2025 | 3.68 | +9.05 % | 0 | 3.47 | 3.78 | 3.41 |
| 25/11/2025 | 3.66 | +1.1 % | 0 | 3.60 | 3.90 | 3.34 |
| 26/11/2025 | 3.84 | +3.37 % | 0 | 3.76 | 3.89 | 3.61 |
| 27/11/2025 | 3.75 | -1.57 % | 0 | 3.87 | 3.93 | 3.75 |