| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.25 | +14.86 % | 0 | 3.64 | 4.32 | 3.63 |
| 24/11/2025 | 4.63 | +7.56 % | 0 | 4.41 | 4.75 | 4.33 |
| 25/11/2025 | 4.64 | +1.64 % | 0 | 4.55 | 4.70 | 4.26 |
| 26/11/2025 | 4.83 | +3.43 % | 0 | 4.72 | 4.85 | 4.54 |
| 27/11/2025 | 4.70 | -1.57 % | 0 | 4.83 | 4.90 | 4.66 |