| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.50 | +0.27 % | 0 | 5.40 | 5.68 | 5.39 |
| 03/10/2025 | 5.55 | -0.09 % | 0 | 5.52 | 5.69 | 5.41 |
| 06/10/2025 | 5.55 | -0.27 % | 0 | 5.51 | 5.61 | 5.14 |
| 07/10/2025 | 5.60 | +0.27 % | 0 | 5.69 | 5.80 | 5.48 |
| 08/10/2025 | 5.49 | -1.88 % | 0 | 5.58 | 5.71 | 5.44 |