| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.39 | -10.82 % | 0 | 7.07 | 7.31 | 6.21 |
| 02/03/2026 | 5.23 | -16.98 % | 0 | 5.45 | 5.69 | 4.99 |
| 03/03/2026 | 4.27 | -17.02 % | 0 | 4.82 | 5.14 | 4.02 |
| 04/03/2026 | 4.53 | +6.22 % | 0 | 4.41 | 4.78 | 4.11 |
| 05/03/2026 | 4.22 | -4.52 % | 0 | 4.25 | 4.77 | 4.04 |