| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.50 | +2.19 % | 0 | 10.44 | 10.56 | 10.37 |
| 01/09/2026 | 10.71 | +1.86 % | 0 | 10.65 | 10.74 | 10.42 |
| 02/09/2026 | 10.71 | +0.37 % | 0 | 10.78 | 10.85 | 10.52 |
| 03/09/2026 | 10.67 | +0.57 % | 0 | 10.57 | 10.72 | 10.48 |
| 04/09/2026 | 10.45 | -1.56 % | 0 | 10.62 | 10.68 | 10.35 |