| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.45 | -0.99 % | 0 | 14.39 | 14.63 | 14.29 |
| 16/10/2026 | 14.50 | +0.17 % | 0 | 14.50 | 14.62 | 14.39 |
| 19/10/2026 | 14.70 | +1.52 % | 0 | 14.68 | 14.89 | 14.65 |
| 20/10/2026 | 14.54 | -0.92 % | 0 | 14.74 | 15.01 | 14.31 |
| 21/10/2026 | 14.45 | -0.62 % | 0 | 14.71 | 14.73 | 14.42 |