| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.91 | +2.52 % | 0 | 6.86 | 6.96 | 6.80 |
| 01/09/2026 | 7.08 | +1.87 % | 0 | 7.03 | 7.12 | 6.85 |
| 02/09/2026 | 7.08 | +0.28 % | 0 | 7.14 | 7.20 | 6.92 |
| 03/09/2026 | 7.05 | +0.5 % | 0 | 6.96 | 7.08 | 6.89 |
| 04/09/2026 | 6.85 | -2.14 % | 0 | 7.00 | 7.05 | 6.78 |