| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.72 | -0.84 % | 0 | 7.65 | 7.85 | 7.56 |
| 16/10/2026 | 7.73 | +0.46 % | 0 | 7.74 | 7.84 | 7.64 |
| 19/10/2026 | 7.90 | +2.73 % | 0 | 7.88 | 8.07 | 7.86 |
| 20/10/2026 | 7.76 | -1.15 % | 0 | 7.93 | 8.17 | 7.57 |
| 21/10/2026 | 7.69 | -0.71 % | 0 | 7.91 | 7.93 | 7.66 |