| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.93 | -1.5 % | 0 | 5.90 | 6.07 | 5.82 |
| 16/10/2026 | 5.96 | +0.59 % | 0 | 5.97 | 6.06 | 5.88 |
| 19/10/2026 | 6.10 | +2.69 % | 0 | 6.10 | 6.26 | 6.08 |
| 20/10/2026 | 5.99 | -0.91 % | 0 | 6.14 | 6.35 | 5.81 |
| 21/10/2026 | 5.92 | -1.17 % | 0 | 6.12 | 6.13 | 5.90 |