| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.55 | +1.79 % | 0 | 4.61 | 4.71 | 4.42 |
| 16/10/2026 | 4.53 | -0.88 % | 0 | 4.53 | 4.64 | 4.44 |
| 19/10/2026 | 4.36 | -4.7 % | 0 | 4.37 | 4.40 | 4.20 |
| 20/10/2026 | 4.48 | +2.05 % | 0 | 4.32 | 4.69 | 4.09 |
| 21/10/2026 | 4.57 | +1.56 % | 0 | 4.35 | 4.60 | 4.33 |