| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.67 | -3.57 % | 0 | 5.73 | 5.81 | 5.61 |
| 01/09/2026 | 5.46 | -2.94 % | 0 | 5.52 | 5.75 | 5.43 |
| 02/09/2026 | 5.44 | +0.18 % | 0 | 5.38 | 5.64 | 5.32 |
| 03/09/2026 | 5.48 | -0.36 % | 0 | 5.59 | 5.68 | 5.43 |
| 04/09/2026 | 5.67 | +3.28 % | 0 | 5.53 | 5.77 | 5.47 |