| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.23 | -1.43 % | 0 | 7.29 | 7.37 | 7.17 |
| 01/09/2026 | 7.00 | -1.69 % | 0 | 7.07 | 7.31 | 6.97 |
| 02/09/2026 | 6.99 | +1.3 % | 0 | 6.93 | 7.20 | 6.85 |
| 03/09/2026 | 7.04 | -0.07 % | 0 | 7.15 | 7.24 | 6.98 |
| 04/09/2026 | 7.24 | +3.13 % | 0 | 7.09 | 7.35 | 7.02 |