| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.06 | +1.85 % | 0 | 6.13 | 6.23 | 5.92 |
| 16/10/2026 | 6.06 | -0.25 % | 0 | 6.05 | 6.16 | 5.94 |
| 19/10/2026 | 5.86 | -2.5 % | 0 | 5.88 | 5.90 | 5.68 |
| 20/10/2026 | 6.03 | +3.17 % | 0 | 5.82 | 6.23 | 5.57 |
| 21/10/2026 | 6.10 | +2.69 % | 0 | 5.85 | 6.13 | 5.83 |