| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.14 | -4.26 % | 0 | 2.14 | 2.46 | 1.87 |
| 01/09/2026 | 1.98 | -5.26 % | 0 | 2.05 | 2.18 | 1.94 |
| 02/09/2026 | 1.97 | -0.25 % | 0 | 1.92 | 2.12 | 1.83 |
| 03/09/2026 | 1.99 | -1.73 % | 0 | 2.02 | 2.61 | 1.64 |
| 04/09/2026 | 2.09 | +5.3 % | 0 | 2.06 | 2.20 | 1.92 |