| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.79 | -3.93 % | 0 | 3.83 | 3.91 | 3.74 |
| 01/09/2026 | 3.61 | -3.35 % | 0 | 3.65 | 3.85 | 3.58 |
| 02/09/2026 | 3.60 | -0.14 % | 0 | 3.55 | 3.76 | 3.49 |
| 03/09/2026 | 3.56 | -1.52 % | 0 | 3.71 | 3.78 | 3.54 |
| 04/09/2026 | 3.77 | +4.72 % | 0 | 3.66 | 3.86 | 3.56 |