| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.36 | -3.86 % | 0 | 4.40 | 4.48 | 4.30 |
| 01/09/2026 | 4.16 | -3.03 % | 0 | 4.22 | 4.42 | 4.13 |
| 02/09/2026 | 4.15 | -0.12 % | 0 | 4.09 | 4.33 | 4.04 |
| 03/09/2026 | 4.18 | +0.12 % | 0 | 4.27 | 4.35 | 4.12 |
| 04/09/2026 | 4.35 | +4.45 % | 0 | 4.22 | 4.44 | 4.16 |