| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.98 | -3.96 % | 0 | 5.03 | 5.11 | 4.93 |
| 01/09/2026 | 4.78 | -3.34 % | 0 | 4.84 | 5.05 | 4.75 |
| 02/09/2026 | 4.76 | -0.42 % | 0 | 4.71 | 4.95 | 4.65 |
| 03/09/2026 | 4.80 | -0.1 % | 0 | 4.90 | 4.98 | 4.74 |
| 04/09/2026 | 4.98 | +3.86 % | 0 | 4.85 | 5.08 | 4.79 |