| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.42 | -2.43 % | 0 | 6.48 | 6.56 | 6.36 |
| 01/09/2026 | 6.20 | -2.29 % | 0 | 6.27 | 6.50 | 6.17 |
| 02/09/2026 | 6.19 | +0.73 % | 0 | 6.13 | 6.39 | 6.06 |
| 03/09/2026 | 6.23 | -0.16 % | 0 | 6.34 | 6.43 | 6.17 |
| 04/09/2026 | 6.43 | +3.21 % | 0 | 6.28 | 6.53 | 6.22 |