| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.63 | +3.4 % | 0 | 5.64 | 5.66 | 5.49 |
| 01/09/2026 | 5.82 | +2.28 % | 0 | 5.75 | 5.86 | 5.59 |
| 02/09/2026 | 5.73 | -1.88 % | 0 | 5.96 | 5.96 | 5.70 |
| 03/09/2026 | 5.72 | -1.12 % | 0 | 5.70 | 5.83 | 5.51 |
| 04/09/2026 | 5.61 | -2.52 % | 0 | 5.67 | 5.75 | 5.49 |