| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.90 | -2. % | 0 | 5.06 | 5.10 | 4.89 |
| 16/07/2026 | 5.00 | +3.85 % | 0 | 4.89 | 5.09 | 4.87 |
| 17/07/2026 | 5.29 | +7.3 % | 0 | 5.11 | 5.34 | 5.11 |
| 20/07/2026 | 5.52 | +4.25 % | 0 | 5.55 | 5.61 | 5.28 |
| 21/07/2026 | 5.52 | -0.36 % | 0 | 5.55 | 5.66 | 5.44 |