| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.92 | -4.74 % | 0 | 3.92 | 4.03 | 3.90 |
| 01/09/2026 | 3.72 | -3.38 % | 0 | 3.80 | 3.96 | 3.72 |
| 02/09/2026 | 3.73 | +0.27 % | 0 | 3.58 | 3.87 | 3.58 |
| 03/09/2026 | 3.78 | +0.8 % | 0 | 3.81 | 3.99 | 3.72 |
| 04/09/2026 | 3.92 | +4.81 % | 0 | 3.86 | 3.98 | 3.75 |