| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.28 | +3.43 % | 0 | 5.03 | 5.29 | 4.97 |
| 16/07/2026 | 5.15 | -3.74 % | 0 | 5.27 | 5.32 | 5.00 |
| 17/07/2026 | 4.74 | -8.24 % | 0 | 4.93 | 4.97 | 4.68 |
| 20/07/2026 | 4.48 | -5.68 % | 0 | 4.35 | 4.62 | 4.33 |
| 21/07/2026 | 4.41 | +0.57 % | 0 | 4.32 | 4.46 | 4.22 |