| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.95 | +2.86 % | 0 | 3.98 | 3.99 | 3.86 |
| 01/09/2026 | 4.12 | +3. % | 0 | 4.07 | 4.14 | 3.93 |
| 02/09/2026 | 4.11 | -0.61 % | 0 | 4.25 | 4.25 | 3.99 |
| 03/09/2026 | 4.07 | -0.49 % | 0 | 4.02 | 4.11 | 3.86 |
| 04/09/2026 | 3.91 | -4.17 % | 0 | 4.00 | 4.06 | 3.86 |