| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.44 | -2.69 % | 0 | 3.59 | 3.79 | 3.42 |
| 16/07/2026 | 3.51 | +3.85 % | 0 | 3.44 | 3.59 | 3.40 |
| 17/07/2026 | 3.79 | +8.6 % | 0 | 3.62 | 3.83 | 3.60 |
| 20/07/2026 | 3.95 | +5.2 % | 0 | 3.97 | 4.12 | 3.63 |
| 21/07/2026 | 3.99 | +0.63 % | 0 | 3.96 | 4.05 | 3.88 |