| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.70 | -2.08 % | 0 | 4.77 | 4.81 | 4.54 |
| 16/10/2026 | 4.73 | +0.75 % | 0 | 4.72 | 4.81 | 4.63 |
| 19/10/2026 | 4.90 | +4.48 % | 0 | 4.86 | 5.03 | 4.85 |
| 20/10/2026 | 4.73 | -2.67 % | 0 | 4.95 | 5.13 | 4.58 |
| 21/10/2026 | 4.65 | -1.9 % | 0 | 4.81 | 4.92 | 4.65 |