| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.23 | -4.87 % | 0 | 3.22 | 3.34 | 3.20 |
| 01/09/2026 | 3.06 | -3.32 % | 0 | 3.11 | 3.26 | 3.05 |
| 02/09/2026 | 3.05 | +0.99 % | 0 | 2.91 | 3.18 | 2.91 |
| 03/09/2026 | 3.09 | +0.32 % | 0 | 3.12 | 3.29 | 3.03 |
| 04/09/2026 | 3.23 | +5.39 % | 0 | 3.16 | 3.27 | 3.06 |