| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.55 | +3.64 % | 0 | 4.32 | 4.57 | 4.25 |
| 16/07/2026 | 4.42 | -4.33 % | 0 | 4.54 | 4.59 | 4.27 |
| 17/07/2026 | 4.04 | -9.53 % | 0 | 4.23 | 4.25 | 3.98 |
| 20/07/2026 | 3.80 | -6.06 % | 0 | 3.68 | 3.94 | 3.66 |
| 21/07/2026 | 3.72 | +0.27 % | 0 | 3.64 | 3.77 | 3.55 |