| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.87 | -3.61 % | 0 | 14.48 | 14.48 | 13.79 |
| 24/11/2025 | 13.45 | -2.39 % | 0 | 13.68 | 13.71 | 13.41 |
| 25/11/2025 | 13.44 | -0.59 % | 0 | 13.53 | 13.78 | 13.41 |
| 26/11/2025 | 13.30 | -0.97 % | 0 | 13.35 | 13.49 | 13.29 |
| 27/11/2025 | 13.25 | -0.53 % | 0 | 13.29 | 13.30 | 13.24 |