| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.86 | -3.48 % | 0 | 14.15 | 14.22 | 13.73 |
| 15/04/2026 | 13.78 | -0.76 % | 0 | 13.85 | 14.04 | 13.64 |
| 16/04/2026 | 14.17 | +2.79 % | 0 | 13.94 | 14.31 | 13.55 |
| 17/04/2026 | 13.46 | -5.25 % | 0 | 14.08 | 14.31 | 13.24 |
| 20/04/2026 | 13.84 | +2.75 % | 0 | 13.80 | 14.02 | 13.65 |