| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.35 | +2.37 % | 0 | 10.33 | 10.46 | 10.15 |
| 01/09/2026 | 10.63 | +2.26 % | 0 | 10.46 | 10.63 | 10.25 |
| 02/09/2026 | 10.58 | +0.09 % | 0 | 10.72 | 10.77 | 10.32 |
| 03/09/2026 | 10.48 | -0.29 % | 0 | 10.43 | 10.66 | 10.20 |
| 04/09/2026 | 10.30 | -1.95 % | 0 | 10.42 | 10.56 | 10.10 |