| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.86 | +6.94 % | 0 | 9.28 | 10.00 | 9.09 |
| 02/03/2026 | 10.92 | +10.03 % | 0 | 10.71 | 11.12 | 10.58 |
| 03/03/2026 | 11.77 | +7.25 % | 0 | 11.33 | 12.13 | 11.17 |
| 04/03/2026 | 11.67 | -1.19 % | 0 | 11.73 | 11.97 | 11.31 |
| 05/03/2026 | 11.94 | +2.75 % | 0 | 11.81 | 12.01 | 11.39 |