| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.91 | -3.99 % | 0 | 12.49 | 12.49 | 11.83 |
| 24/11/2025 | 11.50 | -2.71 % | 0 | 11.72 | 11.75 | 11.46 |
| 25/11/2025 | 11.49 | -0.73 % | 0 | 11.57 | 11.81 | 11.46 |
| 26/11/2025 | 11.36 | -1.13 % | 0 | 11.41 | 11.54 | 11.35 |
| 27/11/2025 | 11.42 | +0.4 % | 0 | 11.35 | 11.46 | 11.30 |