| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.95 | -2.74 % | 0 | 9.99 | 10.14 | 9.90 |
| 07/01/2026 | 10.09 | +0.9 % | 0 | 9.72 | 10.20 | 9.71 |
| 08/01/2026 | 10.27 | +1.73 % | 0 | 10.09 | 10.38 | 10.09 |
| 09/01/2026 | 10.76 | +5.08 % | 0 | 10.35 | 10.79 | 10.33 |
| 12/01/2026 | 10.84 | +1.07 % | 0 | 10.87 | 10.99 | 10.81 |