| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.63 | +2.61 % | 0 | 10.41 | 10.79 | 10.31 |
| 02/06/2026 | 10.62 | +0.33 % | 0 | 10.37 | 10.66 | 10.31 |
| 03/06/2026 | 10.73 | +0.7 % | 0 | 10.73 | 10.87 | 10.52 |
| 04/06/2026 | 10.65 | +0. % | 0 | 10.56 | 10.69 | 10.34 |
| 05/06/2026 | 10.74 | +1.27 % | 0 | 10.86 | 10.91 | 10.67 |