| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.07 | -4.78 % | 0 | 8.26 | 8.28 | 8.02 |
| 15/04/2026 | 7.95 | -0.94 % | 0 | 7.99 | 8.12 | 7.87 |
| 16/04/2026 | 8.29 | +4.21 % | 0 | 8.08 | 8.32 | 7.79 |
| 17/04/2026 | 7.67 | -7.87 % | 0 | 8.21 | 8.30 | 7.51 |
| 20/04/2026 | 8.00 | +4.71 % | 0 | 7.95 | 8.12 | 7.88 |