| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.68 | -1.9 % | 0 | 5.87 | 5.93 | 5.68 |
| 16/07/2026 | 5.81 | +3.66 % | 0 | 5.69 | 5.91 | 5.67 |
| 17/07/2026 | 6.15 | +7.33 % | 0 | 5.93 | 6.18 | 5.93 |
| 20/07/2026 | 6.37 | +4.52 % | 0 | 6.40 | 6.47 | 6.11 |
| 21/07/2026 | 6.36 | -0.16 % | 0 | 6.40 | 6.54 | 6.29 |