| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.36 | +9.38 % | 0 | 5.86 | 6.51 | 5.70 |
| 02/03/2026 | 7.25 | +13.74 % | 0 | 7.07 | 7.40 | 6.97 |
| 03/03/2026 | 7.98 | +9.4 % | 0 | 7.62 | 8.32 | 7.55 |
| 04/03/2026 | 7.80 | -3.29 % | 0 | 7.94 | 8.16 | 7.56 |
| 05/03/2026 | 8.06 | +2.68 % | 0 | 8.00 | 8.14 | 7.64 |