| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.06 | +7.9 % | 0 | 7.52 | 8.19 | 7.35 |
| 02/03/2026 | 9.05 | +11.67 % | 0 | 8.85 | 9.22 | 8.74 |
| 03/03/2026 | 9.84 | +8.08 % | 0 | 9.45 | 10.19 | 9.33 |
| 04/03/2026 | 9.68 | -2.27 % | 0 | 9.80 | 10.04 | 9.40 |
| 05/03/2026 | 9.93 | +2.37 % | 0 | 9.87 | 10.05 | 9.49 |