| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.99 | -4.54 % | 0 | 10.54 | 10.54 | 9.92 |
| 24/11/2025 | 9.61 | -2.98 % | 0 | 9.81 | 9.83 | 9.56 |
| 25/11/2025 | 9.59 | -0.78 % | 0 | 9.67 | 9.89 | 9.56 |
| 26/11/2025 | 9.46 | -1.3 % | 0 | 9.51 | 9.64 | 9.45 |
| 27/11/2025 | 9.52 | +0.37 % | 0 | 9.45 | 9.56 | 9.41 |