| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.42 | -1. % | 0 | 7.60 | 7.68 | 7.38 |
| 16/07/2026 | 7.55 | +3.78 % | 0 | 7.40 | 7.64 | 7.35 |
| 17/07/2026 | 7.94 | +6.65 % | 0 | 7.67 | 7.94 | 7.67 |
| 20/07/2026 | 8.16 | +4.08 % | 0 | 8.21 | 8.28 | 7.87 |
| 21/07/2026 | 8.24 | +1.04 % | 0 | 8.22 | 8.31 | 8.07 |