| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.12 | -3.1 % | 0 | 8.15 | 8.30 | 8.09 |
| 07/01/2026 | 8.27 | +1.41 % | 0 | 7.92 | 8.38 | 7.91 |
| 08/01/2026 | 8.45 | +2.24 % | 0 | 8.26 | 8.54 | 8.26 |
| 09/01/2026 | 8.89 | +5.9 % | 0 | 8.50 | 8.92 | 8.49 |
| 12/01/2026 | 9.01 | +1.87 % | 0 | 8.99 | 9.10 | 8.78 |