| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.45 | +3.24 % | 0 | 8.40 | 8.47 | 8.22 |
| 01/09/2026 | 8.62 | +2.07 % | 0 | 8.52 | 8.62 | 8.36 |
| 02/09/2026 | 8.59 | -0.29 % | 0 | 8.76 | 8.78 | 8.42 |
| 03/09/2026 | 8.53 | -0.23 % | 0 | 8.48 | 8.63 | 8.27 |
| 04/09/2026 | 8.35 | -2.4 % | 0 | 8.45 | 8.56 | 8.25 |