| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.46 | -1.36 % | 0 | 9.53 | 9.73 | 9.18 |
| 16/10/2026 | 9.51 | +0.37 % | 0 | 9.48 | 9.66 | 9.34 |
| 19/10/2026 | 9.77 | +3.01 % | 0 | 9.64 | 9.92 | 9.54 |
| 20/10/2026 | 9.61 | -0.67 % | 0 | 9.76 | 10.02 | 9.29 |
| 21/10/2026 | 9.51 | -0.31 % | 0 | 9.60 | 9.77 | 9.38 |