| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.75 | +3. % | 0 | 8.52 | 8.88 | 8.40 |
| 02/06/2026 | 8.69 | -0.06 % | 0 | 8.49 | 8.73 | 8.44 |
| 03/06/2026 | 8.75 | -0.17 % | 0 | 8.83 | 9.01 | 8.62 |
| 04/06/2026 | 8.76 | +0.06 % | 0 | 8.66 | 8.81 | 8.49 |
| 05/06/2026 | 8.83 | +1.49 % | 0 | 8.95 | 9.22 | 8.77 |