| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.23 | +3.88 % | 0 | 5.03 | 5.31 | 4.92 |
| 02/06/2026 | 5.22 | +1.66 % | 0 | 5.02 | 5.22 | 4.96 |
| 03/06/2026 | 5.26 | +0.77 % | 0 | 5.28 | 5.35 | 5.15 |
| 04/06/2026 | 5.23 | +0.29 % | 0 | 5.13 | 5.28 | 5.03 |
| 05/06/2026 | 5.30 | +1.63 % | 0 | 5.37 | 5.45 | 5.23 |