| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.79 | +3.9 % | 0 | 4.79 | 4.81 | 4.64 |
| 01/09/2026 | 4.96 | +2.69 % | 0 | 4.89 | 4.97 | 4.72 |
| 02/09/2026 | 4.94 | -0.5 % | 0 | 5.08 | 5.08 | 4.79 |
| 03/09/2026 | 4.92 | +0.31 % | 0 | 4.84 | 4.95 | 4.67 |
| 04/09/2026 | 4.71 | -3.59 % | 0 | 4.80 | 4.89 | 4.67 |