| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.62 | -1.4 % | 0 | 5.68 | 5.72 | 5.42 |
| 16/10/2026 | 5.64 | +0.71 % | 0 | 5.63 | 5.73 | 5.51 |
| 19/10/2026 | 5.75 | +2.68 % | 0 | 5.77 | 5.96 | 5.75 |
| 20/10/2026 | 5.66 | -1.91 % | 0 | 5.87 | 6.02 | 5.46 |
| 21/10/2026 | 5.59 | -0.71 % | 0 | 5.72 | 5.85 | 5.56 |