| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.76 | +10.44 % | 0 | 4.35 | 4.89 | 4.25 |
| 02/03/2026 | 5.55 | +15.63 % | 0 | 5.41 | 5.68 | 5.23 |
| 03/03/2026 | 6.27 | +12.08 % | 0 | 5.91 | 6.50 | 5.78 |
| 04/03/2026 | 6.03 | -4.44 % | 0 | 6.17 | 6.37 | 5.82 |
| 05/03/2026 | 6.15 | +1.15 % | 0 | 6.22 | 6.36 | 5.91 |