| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.89 | -1.27 % | 0 | 3.91 | 4.12 | 3.56 |
| 16/10/2026 | 3.85 | -0.13 % | 0 | 3.84 | 4.10 | 3.82 |
| 19/10/2026 | 4.02 | +4.42 % | 0 | 3.99 | 4.23 | 3.85 |
| 20/10/2026 | 3.87 | -3.13 % | 0 | 4.07 | 4.32 | 3.74 |
| 21/10/2026 | 3.85 | -0.9 % | 0 | 3.93 | 4.21 | 3.85 |