| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.71 | -6.65 % | 0 | 5.13 | 5.13 | 4.66 |
| 24/11/2025 | 4.42 | -4.33 % | 0 | 4.57 | 4.58 | 4.40 |
| 25/11/2025 | 4.41 | -1.01 % | 0 | 4.47 | 4.63 | 4.39 |
| 26/11/2025 | 4.32 | -1.26 % | 0 | 4.35 | 4.43 | 4.31 |
| 27/11/2025 | 4.28 | +0. % | 0 | 4.30 | 4.31 | 4.27 |