| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.68 | +4.25 % | 0 | 3.54 | 4.05 | 3.25 |
| 02/06/2026 | 3.64 | +1.11 % | 0 | 3.56 | 3.70 | 3.41 |
| 03/06/2026 | 3.66 | -0.68 % | 0 | 3.73 | 3.95 | 3.64 |
| 04/06/2026 | 3.68 | +0.14 % | 0 | 3.62 | 3.68 | 3.55 |
| 05/06/2026 | 3.76 | +2.17 % | 0 | 3.76 | 4.04 | 3.53 |