| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.65 | -7.78 % | 0 | 8.31 | 8.54 | 7.43 |
| 02/03/2026 | 6.54 | -13.61 % | 0 | 6.75 | 6.93 | 6.30 |
| 03/03/2026 | 5.65 | -11.93 % | 0 | 6.12 | 6.28 | 5.43 |
| 04/03/2026 | 5.86 | +5.02 % | 0 | 5.76 | 6.13 | 5.50 |
| 05/03/2026 | 5.61 | -2.52 % | 0 | 5.55 | 6.04 | 5.43 |