| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.69 | -2.83 % | 0 | 6.92 | 7.10 | 6.38 |
| 02/06/2026 | 6.76 | +1.12 % | 0 | 6.97 | 7.04 | 6.64 |
| 03/06/2026 | 6.67 | +0.83 % | 0 | 6.57 | 6.83 | 6.42 |
| 04/06/2026 | 6.66 | +0.99 % | 0 | 6.74 | 6.99 | 6.56 |
| 05/06/2026 | 6.56 | -1.35 % | 0 | 6.53 | 6.70 | 6.37 |