| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.49 | +10.58 % | 0 | 4.93 | 5.57 | 4.93 |
| 24/11/2025 | 5.89 | +3.43 % | 0 | 5.66 | 5.93 | 5.64 |
| 25/11/2025 | 5.89 | +1.9 % | 0 | 5.82 | 5.93 | 5.57 |
| 26/11/2025 | 6.01 | +1.78 % | 0 | 5.98 | 6.02 | 5.83 |
| 27/11/2025 | 6.06 | +2.11 % | 0 | 6.02 | 6.07 | 6.01 |