| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.61 | +0.18 % | 0 | 5.68 | 6.00 | 5.52 |
| 16/10/2026 | 5.72 | +0.18 % | 0 | 5.73 | 5.90 | 5.59 |
| 19/10/2026 | 5.57 | -2.37 % | 0 | 5.57 | 5.65 | 5.34 |
| 20/10/2026 | 5.69 | +3.27 % | 0 | 5.45 | 6.00 | 5.25 |
| 21/10/2026 | 5.77 | +2.04 % | 0 | 5.61 | 5.81 | 5.46 |