| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.10 | -2.17 % | 0 | 8.29 | 8.33 | 7.98 |
| 17/07/2026 | 7.64 | -5.68 % | 0 | 7.86 | 7.97 | 7.59 |
| 20/07/2026 | 7.39 | -3.15 % | 0 | 7.22 | 7.55 | 7.19 |
| 21/07/2026 | 7.28 | +0.41 % | 0 | 7.20 | 7.40 | 7.15 |
| 22/07/2026 | 7.19 | -0.62 % | 0 | 7.16 | 7.36 | 7.11 |