| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.38 | -1.86 % | 0 | 7.34 | 7.54 | 7.26 |
| 01/09/2026 | 7.19 | -1.17 % | 0 | 7.21 | 7.44 | 7.10 |
| 02/09/2026 | 7.14 | +0.92 % | 0 | 6.95 | 7.34 | 6.95 |
| 03/09/2026 | 7.21 | +0.98 % | 0 | 7.24 | 7.46 | 7.07 |
| 04/09/2026 | 7.41 | +4. % | 0 | 7.27 | 7.56 | 7.14 |