| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.56 | -1.95 % | 0 | 8.76 | 8.79 | 8.45 |
| 17/07/2026 | 8.10 | -5.26 % | 0 | 8.32 | 8.44 | 8.05 |
| 20/07/2026 | 7.84 | -3.09 % | 0 | 7.68 | 8.01 | 7.64 |
| 21/07/2026 | 7.75 | +0.65 % | 0 | 7.66 | 7.87 | 7.64 |
| 22/07/2026 | 7.64 | -0.52 % | 0 | 7.62 | 7.82 | 7.59 |