| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 7.93 | +4.69 % | 0 | 7.89 | 7.95 | 7.70 |
| 07/01/2026 | 7.77 | +0. % | 0 | 8.17 | 8.20 | 7.71 |
| 08/01/2026 | 7.60 | -1.17 % | 0 | 7.83 | 7.83 | 7.52 |
| 09/01/2026 | 7.12 | -5.51 % | 0 | 7.54 | 7.56 | 7.05 |
| 12/01/2026 | 6.99 | -0.78 % | 0 | 7.01 | 7.02 | 6.85 |