| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.33 | +9.52 % | 0 | 5.75 | 6.41 | 5.75 |
| 24/11/2025 | 6.74 | +3.14 % | 0 | 6.51 | 6.78 | 6.49 |
| 25/11/2025 | 6.75 | +1.73 % | 0 | 6.67 | 6.78 | 6.42 |
| 26/11/2025 | 6.88 | +2. % | 0 | 6.83 | 6.88 | 6.69 |
| 27/11/2025 | 6.93 | +1.69 % | 0 | 6.88 | 6.94 | 6.87 |