| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.85 | -1.81 % | 0 | 7.82 | 8.02 | 7.73 |
| 01/09/2026 | 7.65 | -1.16 % | 0 | 7.68 | 7.92 | 7.56 |
| 02/09/2026 | 7.65 | +1.59 % | 0 | 7.42 | 7.81 | 7.42 |
| 03/09/2026 | 7.68 | +0.92 % | 0 | 7.71 | 7.94 | 7.53 |
| 04/09/2026 | 7.88 | +3.68 % | 0 | 7.74 | 8.03 | 7.61 |