| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.68 | -1.48 % | 0 | 7.83 | 7.99 | 7.44 |
| 02/06/2026 | 7.67 | +1.32 % | 0 | 7.88 | 7.94 | 7.55 |
| 03/06/2026 | 7.64 | +2. % | 0 | 7.48 | 7.75 | 7.33 |
| 04/06/2026 | 7.63 | +1.94 % | 0 | 7.65 | 7.89 | 7.47 |
| 05/06/2026 | 7.52 | -0.27 % | 0 | 7.44 | 7.64 | 7.12 |