| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.24 | +3.36 % | 0 | 8.89 | 9.25 | 8.87 |
| 16/07/2026 | 9.02 | -1.85 % | 0 | 9.22 | 9.25 | 8.91 |
| 17/07/2026 | 8.56 | -5.1 % | 0 | 8.79 | 8.91 | 8.51 |
| 20/07/2026 | 8.31 | -2.87 % | 0 | 8.15 | 8.48 | 8.12 |
| 21/07/2026 | 8.20 | +0.43 % | 0 | 8.13 | 8.34 | 8.10 |