| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.05 | -6.68 % | 0 | 4.30 | 4.41 | 3.84 |
| 02/06/2026 | 4.08 | -0.24 % | 0 | 4.35 | 4.37 | 4.04 |
| 03/06/2026 | 4.06 | +1. % | 0 | 3.93 | 4.15 | 3.81 |
| 04/06/2026 | 4.04 | +1. % | 0 | 4.11 | 4.42 | 3.97 |
| 05/06/2026 | 3.93 | -3.56 % | 0 | 3.87 | 4.02 | 3.66 |