| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.28 | -10.78 % | 0 | 2.51 | 2.60 | 2.13 |
| 02/06/2026 | 2.30 | -1.08 % | 0 | 2.57 | 2.63 | 2.27 |
| 03/06/2026 | 2.26 | +0.67 % | 0 | 2.16 | 2.37 | 2.04 |
| 04/06/2026 | 2.25 | +1.13 % | 0 | 2.33 | 2.62 | 2.19 |
| 05/06/2026 | 2.14 | -6.14 % | 0 | 2.08 | 2.23 | 1.88 |