| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.67 | -9.35 % | 0 | 2.91 | 3.00 | 2.51 |
| 02/06/2026 | 2.68 | -0.74 % | 0 | 2.95 | 2.98 | 2.66 |
| 03/06/2026 | 2.64 | +0.38 % | 0 | 2.55 | 2.75 | 2.42 |
| 04/06/2026 | 2.63 | +0.77 % | 0 | 2.72 | 3.03 | 2.58 |
| 05/06/2026 | 2.58 | -3.56 % | 0 | 2.48 | 2.61 | 2.33 |