| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.26 | -8.05 % | 0 | 3.50 | 3.60 | 3.09 |
| 02/06/2026 | 3.28 | -0.46 % | 0 | 3.55 | 3.58 | 3.25 |
| 03/06/2026 | 3.23 | +0.31 % | 0 | 3.14 | 3.34 | 3.02 |
| 04/06/2026 | 3.22 | +0.63 % | 0 | 3.32 | 3.63 | 3.18 |
| 05/06/2026 | 3.13 | -4.28 % | 0 | 3.07 | 3.24 | 2.98 |