| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.65 | -7.36 % | 0 | 3.90 | 4.01 | 3.48 |
| 02/06/2026 | 3.68 | -0.41 % | 0 | 3.94 | 3.97 | 3.65 |
| 03/06/2026 | 3.63 | +0.14 % | 0 | 3.54 | 3.74 | 3.41 |
| 04/06/2026 | 3.62 | +0.42 % | 0 | 3.71 | 3.97 | 3.57 |
| 05/06/2026 | 3.53 | -3.95 % | 0 | 3.47 | 3.71 | 3.27 |