| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.24 | -6.61 % | 0 | 4.50 | 4.62 | 4.07 |
| 02/06/2026 | 4.28 | -0.23 % | 0 | 4.54 | 4.60 | 4.24 |
| 03/06/2026 | 4.23 | +0.24 % | 0 | 4.13 | 4.38 | 3.99 |
| 04/06/2026 | 4.22 | +0.48 % | 0 | 4.31 | 4.56 | 4.16 |
| 05/06/2026 | 4.13 | -3.4 % | 0 | 4.07 | 4.23 | 3.90 |