| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.09 | +17.94 % | 0 | 2.84 | 3.11 | 2.83 |
| 15/04/2026 | 3.16 | +4.13 % | 0 | 3.11 | 3.26 | 3.01 |
| 16/04/2026 | 2.83 | -10.32 % | 0 | 3.03 | 3.37 | 2.81 |
| 17/04/2026 | 3.47 | +28.33 % | 0 | 2.89 | 3.63 | 2.76 |
| 20/04/2026 | 3.16 | -6.78 % | 0 | 3.14 | 3.29 | 2.98 |