| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.97 | -5.51 % | 0 | 5.16 | 5.22 | 4.91 |
| 07/01/2026 | 5.08 | +0.79 % | 0 | 4.85 | 5.20 | 4.64 |
| 08/01/2026 | 5.23 | +1.85 % | 0 | 5.10 | 5.38 | 5.02 |
| 09/01/2026 | 5.73 | +8.32 % | 0 | 5.38 | 5.83 | 5.29 |
| 12/01/2026 | 5.84 | +1.39 % | 0 | 5.88 | 6.05 | 5.71 |