| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.92 | -6.61 % | 0 | 7.49 | 7.53 | 6.79 |
| 24/11/2025 | 6.53 | -4.47 % | 0 | 6.75 | 6.81 | 6.34 |
| 25/11/2025 | 6.54 | -0.61 % | 0 | 6.60 | 6.90 | 6.29 |
| 26/11/2025 | 6.39 | -1.31 % | 0 | 6.44 | 6.58 | 6.29 |
| 27/11/2025 | 6.41 | +0.63 % | 0 | 6.33 | 6.44 | 6.25 |