| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 6.96 | -5.5 % | 0 | 7.15 | 7.19 | 6.79 |
| 15/04/2026 | 6.88 | -0.07 % | 0 | 6.85 | 6.98 | 6.69 |
| 16/04/2026 | 7.26 | +7.01 % | 0 | 6.94 | 7.26 | 6.54 |
| 17/04/2026 | 6.46 | -10.28 % | 0 | 7.08 | 7.25 | 6.26 |
| 20/04/2026 | 6.84 | +5.72 % | 0 | 6.80 | 6.97 | 6.67 |