| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.75 | +15.57 % | 0 | 4.15 | 4.90 | 4.01 |
| 02/03/2026 | 5.86 | +21.58 % | 0 | 5.64 | 6.08 | 5.39 |
| 03/03/2026 | 6.96 | +17.57 % | 0 | 6.27 | 7.08 | 6.01 |
| 04/03/2026 | 6.59 | -2.73 % | 0 | 6.68 | 7.01 | 6.26 |
| 05/03/2026 | 6.74 | +2.28 % | 0 | 6.79 | 7.02 | 6.33 |