| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.53 | +4.93 % | 0 | 5.32 | 5.82 | 5.20 |
| 02/06/2026 | 5.56 | +0.91 % | 0 | 5.26 | 5.62 | 5.24 |
| 03/06/2026 | 5.61 | +0.27 % | 0 | 5.69 | 5.88 | 5.47 |
| 04/06/2026 | 5.54 | -1.16 % | 0 | 5.51 | 5.69 | 5.27 |
| 05/06/2026 | 5.73 | +3.34 % | 0 | 5.80 | 5.99 | 5.64 |