| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.86 | -4.05 % | 0 | 12.15 | 12.20 | 11.77 |
| 15/04/2026 | 11.78 | -0.84 % | 0 | 11.85 | 11.99 | 11.68 |
| 16/04/2026 | 12.16 | +3.23 % | 0 | 11.93 | 12.27 | 11.54 |
| 17/04/2026 | 11.45 | -6.15 % | 0 | 12.08 | 12.25 | 11.26 |
| 20/04/2026 | 11.85 | +3.27 % | 0 | 11.80 | 11.98 | 11.70 |