| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.87 | -4.24 % | 0 | 12.48 | 12.55 | 11.72 |
| 24/11/2025 | 11.46 | -2.72 % | 0 | 11.68 | 11.81 | 11.23 |
| 25/11/2025 | 11.44 | -0.69 % | 0 | 11.53 | 11.87 | 11.31 |
| 26/11/2025 | 11.20 | -1.88 % | 0 | 11.36 | 11.55 | 11.18 |
| 27/11/2025 | 11.41 | +0.93 % | 0 | 11.25 | 11.47 | 11.14 |