| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.62 | +8.46 % | 0 | 8.94 | 9.84 | 8.72 |
| 02/03/2026 | 10.79 | +11.19 % | 0 | 10.56 | 11.12 | 10.18 |
| 03/03/2026 | 11.56 | +6.45 % | 0 | 11.23 | 12.12 | 10.91 |
| 04/03/2026 | 11.52 | -2. % | 0 | 11.66 | 12.02 | 11.21 |
| 05/03/2026 | 11.79 | +1.81 % | 0 | 11.78 | 12.03 | 11.25 |