| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.60 | +3.16 % | 0 | 10.32 | 10.82 | 10.20 |
| 02/06/2026 | 10.63 | +1.09 % | 0 | 10.26 | 10.65 | 10.23 |
| 03/06/2026 | 10.61 | +0.14 % | 0 | 10.69 | 10.87 | 10.46 |
| 04/06/2026 | 10.61 | +0.05 % | 0 | 10.51 | 10.70 | 10.26 |
| 05/06/2026 | 10.64 | +0.95 % | 0 | 10.80 | 10.99 | 10.60 |