| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.55 | +4.47 % | 0 | 6.32 | 6.82 | 6.20 |
| 02/06/2026 | 6.56 | +0.77 % | 0 | 6.26 | 6.64 | 6.23 |
| 03/06/2026 | 6.67 | +1.14 % | 0 | 6.69 | 6.87 | 6.45 |
| 04/06/2026 | 6.61 | +0.15 % | 0 | 6.51 | 6.69 | 6.26 |
| 05/06/2026 | 6.72 | +2.75 % | 0 | 6.80 | 7.02 | 6.60 |