| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.16 | +2.49 % | 0 | 5.18 | 5.31 | 5.07 |
| 12/08/2025 | 5.03 | -1.18 % | 0 | 5.15 | 5.22 | 5.00 |
| 13/08/2025 | 4.90 | -1.71 % | 0 | 4.88 | 4.98 | 4.79 |
| 14/08/2025 | 4.75 | -2.57 % | 0 | 4.94 | 4.99 | 4.65 |
| 15/08/2025 | 4.49 | -3.65 % | 0 | 4.69 | 4.84 | 4.20 |