| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.90 | -5.95 % | 0 | 8.48 | 8.52 | 7.77 |
| 24/11/2025 | 7.50 | -3.79 % | 0 | 7.71 | 7.81 | 7.29 |
| 25/11/2025 | 7.48 | -0.93 % | 0 | 7.57 | 7.88 | 7.36 |
| 26/11/2025 | 7.39 | -0.74 % | 0 | 7.41 | 7.57 | 7.22 |
| 27/11/2025 | 7.37 | +0.41 % | 0 | 7.30 | 7.50 | 7.18 |