| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.12 | +1.25 % | 0 | 8.14 | 8.31 | 7.83 |
| 21/11/2025 | 8.66 | +6.78 % | 0 | 8.02 | 8.80 | 7.99 |
| 24/11/2025 | 9.07 | +3.89 % | 0 | 8.85 | 9.26 | 8.73 |
| 25/11/2025 | 9.09 | +1.06 % | 0 | 9.00 | 9.20 | 8.65 |
| 26/11/2025 | 9.13 | +0.33 % | 0 | 9.17 | 9.34 | 8.94 |