| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.95 | -2.83 % | 0 | 10.18 | 10.31 | 9.73 |
| 02/06/2026 | 9.99 | -0.05 % | 0 | 10.23 | 10.30 | 9.87 |
| 03/06/2026 | 9.95 | +0.25 % | 0 | 9.82 | 10.09 | 9.66 |
| 04/06/2026 | 9.93 | +0.3 % | 0 | 10.00 | 10.26 | 9.80 |
| 05/06/2026 | 9.85 | -1.2 % | 0 | 9.76 | 9.92 | 9.53 |