| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.71 | +3.08 % | 0 | 10.54 | 10.90 | 10.40 |
| 07/01/2026 | 10.60 | -0.38 % | 0 | 10.90 | 11.20 | 10.38 |
| 08/01/2026 | 10.39 | -1.52 % | 0 | 10.62 | 10.72 | 10.16 |
| 09/01/2026 | 9.86 | -4.92 % | 0 | 10.31 | 10.43 | 9.75 |
| 12/01/2026 | 9.81 | -0.56 % | 0 | 9.77 | 9.98 | 9.52 |