| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.09 | +19.57 % | 0 | 2.58 | 3.13 | 2.52 |
| 24/11/2025 | 3.44 | +10.45 % | 0 | 3.20 | 3.49 | 3.14 |
| 25/11/2025 | 3.44 | +2.84 % | 0 | 3.31 | 3.48 | 3.09 |
| 26/11/2025 | 3.56 | +3.79 % | 0 | 3.46 | 3.58 | 3.34 |
| 27/11/2025 | 3.47 | -1.56 % | 0 | 3.56 | 3.62 | 3.41 |