| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.01 | -12.8 % | 0 | 5.67 | 5.88 | 4.83 |
| 02/03/2026 | 3.93 | -20.45 % | 0 | 4.14 | 4.42 | 3.75 |
| 03/03/2026 | 3.12 | -19.51 % | 0 | 3.55 | 3.80 | 2.87 |
| 04/03/2026 | 3.27 | +6.51 % | 0 | 3.18 | 3.48 | 2.94 |
| 05/03/2026 | 3.01 | -5.5 % | 0 | 3.01 | 3.43 | 2.89 |