| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.96 | -6.72 % | 0 | 4.20 | 4.31 | 3.74 |
| 02/06/2026 | 3.98 | -0.25 % | 0 | 4.24 | 4.27 | 3.94 |
| 03/06/2026 | 3.96 | +0.89 % | 0 | 3.84 | 4.05 | 3.67 |
| 04/06/2026 | 3.95 | +1.15 % | 0 | 4.01 | 4.33 | 3.87 |
| 05/06/2026 | 3.83 | -3.65 % | 0 | 3.77 | 3.92 | 3.66 |