| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.96 | -11.25 % | 0 | 6.63 | 6.87 | 5.79 |
| 02/03/2026 | 4.84 | -17.91 % | 0 | 5.05 | 5.25 | 4.62 |
| 03/03/2026 | 3.89 | -18.62 % | 0 | 4.44 | 4.73 | 3.74 |
| 04/03/2026 | 4.15 | +5.6 % | 0 | 4.04 | 4.44 | 3.80 |
| 05/03/2026 | 3.86 | -5.16 % | 0 | 3.88 | 4.35 | 3.71 |