| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.88 | +14.64 % | 0 | 3.35 | 3.96 | 3.30 |
| 24/11/2025 | 4.24 | +7.61 % | 0 | 4.03 | 4.42 | 3.98 |
| 25/11/2025 | 4.31 | +2.74 % | 0 | 4.17 | 4.46 | 3.92 |
| 26/11/2025 | 4.43 | +3.26 % | 0 | 4.32 | 4.47 | 4.18 |
| 27/11/2025 | 4.35 | -0.8 % | 0 | 4.43 | 4.51 | 4.33 |