| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.97 | -5.15 % | 0 | 5.19 | 5.32 | 4.74 |
| 02/06/2026 | 4.96 | -0.7 % | 0 | 5.24 | 5.30 | 4.93 |
| 03/06/2026 | 4.97 | +1.02 % | 0 | 4.82 | 5.08 | 4.71 |
| 04/06/2026 | 4.90 | -0.1 % | 0 | 5.01 | 5.23 | 4.86 |
| 05/06/2026 | 4.83 | -2.82 % | 0 | 4.76 | 4.92 | 4.57 |