| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.91 | -4.63 % | 0 | 7.18 | 7.32 | 6.74 |
| 02/06/2026 | 6.99 | -0.07 % | 0 | 7.24 | 7.30 | 6.89 |
| 03/06/2026 | 6.95 | +0.43 % | 0 | 6.82 | 7.08 | 6.68 |
| 04/06/2026 | 7.00 | +1.38 % | 0 | 7.00 | 7.26 | 6.81 |
| 05/06/2026 | 6.83 | -2.01 % | 0 | 6.76 | 6.98 | 6.54 |