| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.74 | +11.67 % | 0 | 5.41 | 5.76 | 5.37 |
| 15/04/2026 | 5.77 | +2.58 % | 0 | 5.70 | 5.83 | 5.58 |
| 16/04/2026 | 5.39 | -5.86 % | 0 | 5.60 | 6.01 | 5.32 |
| 17/04/2026 | 6.07 | +14.43 % | 0 | 5.45 | 6.27 | 5.30 |
| 20/04/2026 | 5.74 | -4.89 % | 0 | 5.74 | 5.83 | 5.59 |