| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.89 | -8.07 % | 0 | 9.57 | 9.82 | 8.71 |
| 02/03/2026 | 7.73 | -12.26 % | 0 | 7.95 | 8.35 | 7.46 |
| 03/03/2026 | 6.97 | -9.07 % | 0 | 7.32 | 7.66 | 6.48 |
| 04/03/2026 | 7.04 | +3.91 % | 0 | 6.90 | 7.32 | 6.55 |
| 05/03/2026 | 6.74 | -2.88 % | 0 | 6.76 | 7.29 | 6.54 |