| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.16 | +2.16 % | 0 | 6.16 | 6.34 | 5.89 |
| 21/11/2025 | 6.72 | +9.36 % | 0 | 6.07 | 6.82 | 6.05 |
| 24/11/2025 | 7.09 | +5.04 % | 0 | 6.87 | 7.31 | 6.77 |
| 25/11/2025 | 7.19 | +2.57 % | 0 | 7.02 | 7.22 | 6.68 |
| 26/11/2025 | 7.34 | +3.02 % | 0 | 7.19 | 7.35 | 7.00 |