| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.99 | -3.03 % | 0 | 8.18 | 8.35 | 7.74 |
| 02/06/2026 | 7.99 | -0.06 % | 0 | 8.24 | 8.30 | 7.88 |
| 03/06/2026 | 7.95 | +0.38 % | 0 | 7.82 | 8.08 | 7.64 |
| 04/06/2026 | 7.93 | +0.38 % | 0 | 8.00 | 8.26 | 7.80 |
| 05/06/2026 | 7.85 | -1.51 % | 0 | 7.76 | 7.92 | 7.53 |