| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.18 | +8.46 % | 0 | 6.55 | 7.31 | 6.52 |
| 24/11/2025 | 7.59 | +4.98 % | 0 | 7.37 | 7.80 | 7.26 |
| 25/11/2025 | 7.60 | +1.4 % | 0 | 7.51 | 7.71 | 7.17 |
| 26/11/2025 | 7.74 | +1.71 % | 0 | 7.68 | 7.84 | 7.46 |
| 27/11/2025 | 7.68 | -0.26 % | 0 | 7.79 | 7.89 | 7.55 |