| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.39 | -4. % | 0 | 8.68 | 8.81 | 8.23 |
| 02/06/2026 | 8.49 | -0.06 % | 0 | 8.73 | 8.79 | 8.38 |
| 03/06/2026 | 8.45 | +0.3 % | 0 | 8.32 | 8.59 | 8.17 |
| 04/06/2026 | 8.44 | +0.42 % | 0 | 8.50 | 8.76 | 8.30 |
| 05/06/2026 | 8.29 | -2.13 % | 0 | 8.26 | 8.42 | 8.04 |