| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.14 | +7.53 % | 0 | 6.88 | 7.24 | 6.84 |
| 15/04/2026 | 7.23 | +1.54 % | 0 | 7.17 | 7.38 | 7.06 |
| 16/04/2026 | 6.84 | -5.26 % | 0 | 7.07 | 7.50 | 6.76 |
| 17/04/2026 | 7.55 | +11.03 % | 0 | 6.93 | 7.77 | 6.78 |
| 20/04/2026 | 7.23 | -3.98 % | 0 | 7.22 | 7.38 | 7.01 |