| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.38 | -7.68 % | 0 | 10.07 | 10.32 | 9.20 |
| 02/03/2026 | 8.23 | -11.65 % | 0 | 8.45 | 8.76 | 7.95 |
| 03/03/2026 | 7.28 | -10.78 % | 0 | 7.81 | 8.06 | 6.97 |
| 04/03/2026 | 7.53 | +3.58 % | 0 | 7.40 | 7.81 | 7.04 |
| 05/03/2026 | 7.23 | -2.69 % | 0 | 7.25 | 7.79 | 7.02 |