| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.99 | -2.76 % | 0 | 9.18 | 9.35 | 8.70 |
| 02/06/2026 | 8.90 | -1. % | 0 | 9.23 | 9.30 | 8.87 |
| 03/06/2026 | 8.95 | +0.34 % | 0 | 8.82 | 9.09 | 8.64 |
| 04/06/2026 | 8.85 | -0.62 % | 0 | 9.00 | 9.26 | 8.80 |
| 05/06/2026 | 8.85 | -1.34 % | 0 | 8.75 | 8.93 | 8.53 |