| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.67 | +7.88 % | 0 | 7.04 | 7.80 | 7.00 |
| 24/11/2025 | 8.08 | +4.53 % | 0 | 7.86 | 8.28 | 7.75 |
| 25/11/2025 | 8.09 | +1.25 % | 0 | 8.00 | 8.20 | 7.66 |
| 26/11/2025 | 8.14 | +0.37 % | 0 | 8.17 | 8.34 | 7.95 |
| 27/11/2025 | 8.18 | -0.24 % | 0 | 8.29 | 8.38 | 8.04 |