| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.17 | +7.29 % | 0 | 7.53 | 8.30 | 7.49 |
| 24/11/2025 | 8.58 | +4.19 % | 0 | 8.35 | 8.77 | 8.24 |
| 25/11/2025 | 8.67 | +2.12 % | 0 | 8.50 | 8.70 | 8.15 |
| 26/11/2025 | 8.64 | +0.41 % | 0 | 8.67 | 8.83 | 8.44 |
| 27/11/2025 | 8.68 | -0.23 % | 0 | 8.79 | 8.88 | 8.66 |