| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.44 | -3.08 % | 0 | 9.68 | 9.81 | 9.15 |
| 02/06/2026 | 9.48 | -0.16 % | 0 | 9.73 | 9.81 | 9.37 |
| 03/06/2026 | 9.42 | +0. % | 0 | 9.32 | 9.58 | 9.14 |
| 04/06/2026 | 9.41 | +0.11 % | 0 | 9.50 | 9.76 | 9.30 |
| 05/06/2026 | 9.32 | -1.58 % | 0 | 9.26 | 9.43 | 9.05 |