| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.38 | -6.91 % | 0 | 11.06 | 11.32 | 10.20 |
| 02/03/2026 | 9.21 | -10.58 % | 0 | 9.44 | 9.83 | 8.93 |
| 03/03/2026 | 8.24 | -9.95 % | 0 | 8.79 | 9.10 | 7.94 |
| 04/03/2026 | 8.52 | +3.15 % | 0 | 8.39 | 8.81 | 7.99 |
| 05/03/2026 | 8.21 | -2.49 % | 0 | 8.23 | 8.78 | 8.01 |