| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 10.10 | -0.39 % | 0 | 10.40 | 10.69 | 9.89 |
| 08/01/2026 | 9.89 | -1.59 % | 0 | 10.12 | 10.23 | 9.67 |
| 09/01/2026 | 9.36 | -5.17 % | 0 | 9.81 | 9.93 | 9.26 |
| 12/01/2026 | 9.22 | -1.5 % | 0 | 9.27 | 9.47 | 9.02 |
| 13/01/2026 | 9.43 | +1.89 % | 0 | 9.31 | 9.76 | 9.15 |